Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 189.9759 JPY (Last update: February 2, 2026 at 18:24 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 2, 2026 at 18:24 UTC
NEAR to JPY Rate--
1 NEAR = 189.9759 JPY
1 NEAR = 189.9759 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 189.97596JPY per NEAR. With a circulating supply of 1,286,730,173 NEAR, NEAR Protocol's total market capitalization is ¥245,470,553,721.95743117. NEAR Protocol trading volume has decreased by ¥27,573,488.905655026 over the past 24 hours, a decreased of 0.0739%. As of February 2, 2026, ¥37,284,319,482.210755759 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High272.51284.96284.96488.95
Low256.93256.93218.01218.01
Average264.72270.95252.26353.48
Change-29.75%-31.89%-26.89%-50.57%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
189.9759
2
379.9519
3
569.9278
5
949.8798
10
1899.7596
25
4749.399
50
9498.798
100
18997.596
1000
189975.96
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.005263
5
0.02631
10
0.05263
20
0.1052
50
0.2631
100
0.5263
200
1.05276
500
2.6319
1000
5.2638
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
58.18WLFI to TWD38.34XRP to PLN26.67JPY to SHIB84.62KCS to VND33.33CNY to WBNB
78.75TWD to ENA96.21XMR to USD54.36LEO to TWD56.05RAIN to EUR15.51LINK to TRY
31.17PLN to BTCT11.89TWD to WTRX18.71TRY to ATOM10.36EUR to POL71.45AED to WBTC
13.21UNI to UAH55.19PLN to RSETH30.91USDe to USD37.84PLN to AAVE84.16KAS to RUB
87.81HBAR to RUB67.49TRY to BNSOL39.79BTC to EUR32.1FIL to AED52.47USD to OKB
61.97VND to TON60.1ONDO to EUR25.37USD to ETC95.71EUR to USDD20.97ARS to AETHUSDT

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 6:24 PM24 Hours Ago24h Change
1 NEAR188.42 JPY269.39 JPY-29.75%
5 NEAR942.1 JPY1346.95 JPY-29.75%
10 NEAR1884.2 JPY2693.9 JPY-29.75%
50 NEAR9421 JPY13469.5 JPY-29.75%
100 NEAR18842 JPY26939 JPY-29.75%
1000 NEAR188420 JPY269390 JPY-29.75%
At the current NEAR Protocol to Japanese Yen exchange rate of 189.9759, 1 NEAR has a value of 189.9759 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -29.75%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 6:24 PM30 Days Ago30d Change
1 NEAR188.42 JPY258.49 JPY-26.89%
5 NEAR942.1 JPY1292.45 JPY-26.89%
10 NEAR1884.2 JPY2584.9 JPY-26.89%
50 NEAR9421 JPY12924.5 JPY-26.89%
100 NEAR18842 JPY25849 JPY-26.89%
1000 NEAR188420 JPY258490 JPY-26.89%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -26.89%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 6:24 PM1 Year Ago1 Year Change
1 NEAR188.42 JPY773.92 JPY-75.49%
5 NEAR942.1 JPY3869.6 JPY-75.49%
10 NEAR1884.2 JPY7739.2 JPY-75.49%
50 NEAR9421 JPY38696 JPY-75.49%
100 NEAR18842 JPY77392 JPY-75.49%
1000 NEAR188420 JPY773920 JPY-75.49%
Over the past year, the NEAR to JPY rate has fluctuated by -75.49%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL
Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX