Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.407 CNY (Last update: May 5, 2026 at 14:21 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 5, 2026 at 14:21 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.407 CNY
1 OPEN = 1.407 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.4070212CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥396,026,454.02778140859. OpenLedger trading volume has decreased by ¥368,103.5533740469 over the past 24 hours, a decreased of 0.3849%. As of May 5, 2026, ¥95,268,049.570566432092 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.791.971.971.97
Low1.611.521.050.9514
Average1.71.751.511.46
Change-17.74%-11.69%+32.37%+36.38%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.407
2
2.814
3
4.221
5
7.0351
10
14.07021
25
35.1755
50
70.351
100
140.7021
1000
1407.0212
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.7107
5
3.5536
10
7.1072
20
14.2144
50
35.536
100
71.07213
200
142.1442
500
355.3606
1000
710.7213
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
38.65weETH to CNY63.91BNB to RUB20.91XLM to JPY46.36IDR to WTRX54.63ALGO to ARS
34.65UAH to USD179.25TRX to EUR50.05sUSDe to EUR25.74HBAR to VND83.6APT to UAH
24.02JPY to CRO67.96BGB to AED51.57RAIN to VND5.94USD to USDT81.85VND to SKY
42.38M to VND77.56AED to QNT72.19KHYPE to EUR68.84TWD to PI2.64BFUSD to BRL
15.5BRL to CC2.63TWD to KCS47.55U to ARS58.91BBTC to BRL72.12BRL to LTC
81.6USDC.e to UAH84.57WLD to TWD87.97UAH to USDe28.84TWD to DEXE52.53MORPHO to UAH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 2:21 PM24 Hours Ago24h Change
1 OPEN1.42 CNY1.72 CNY-17.38%
5 OPEN7.1 CNY8.6 CNY-17.38%
10 OPEN14.2 CNY17.2 CNY-17.38%
50 OPEN71 CNY86 CNY-17.38%
100 OPEN142 CNY172 CNY-17.38%
1000 OPEN1420 CNY1720 CNY-17.38%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.407, 1 OPEN has a value of 1.407 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -17.38%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 2:21 PM30 Days Ago30d Change
1 OPEN1.42 CNY1.07 CNY+32.95%
5 OPEN7.1 CNY5.35 CNY+32.95%
10 OPEN14.2 CNY10.7 CNY+32.95%
50 OPEN71 CNY53.5 CNY+32.95%
100 OPEN142 CNY107 CNY+32.95%
1000 OPEN1420 CNY1070 CNY+32.95%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 32.95%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 2:21 PM1 Year Ago1 Year Change
1 OPEN1.42 CNY9.63 CNY-85.34%
5 OPEN7.1 CNY48.15 CNY-85.34%
10 OPEN14.2 CNY96.3 CNY-85.34%
50 OPEN71 CNY481.5 CNY-85.34%
100 OPEN142 CNY963 CNY-85.34%
1000 OPEN1420 CNY9630 CNY-85.34%
Over the past year, the OPEN to CNY rate has fluctuated by -85.34%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com