Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1281 CNY (Last update: February 3, 2026 at 14:29 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 3, 2026 at 14:29 UTC
OPEN to CNY Rate--
1 OPEN = 1.1281 CNY
1 OPEN = 1.1281 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.1281116CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥243,191,955.20472257288. OpenLedger trading volume has decreased by ¥203,343.85172792402 over the past 24 hours, a decreased of 0.2566%. As of February 3, 2026, ¥79,042,116.681367957425 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.1
Low1.111.111.071.07
Average1.141.191.332.09
Change-2.77%-9.33%-20.53%-61.87%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1281
2
2.2562
3
3.3843
5
5.6405
10
11.2811
25
28.2027
50
56.4055
100
112.8111
1000
1128.1116
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8864
5
4.4321
10
8.8643
20
17.7287
50
44.3218
100
88.6437
200
177.2874
500
443.2185
1000
886.4371
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
16.42TRY to ENA34.81HBAR to TRY26.97USDtb to VND87.66TRX to ARS76.84DOGE to USD
44.67ARS to WLD86.32PUMP to UAH70.23TWD to ETH65.08UNI to EUR16.6AVAX to AED
15.72RETH to UAH94.01VND to ZEC63.49TWD to ETC5.1AED to USD125.03JPY to XLM
58.96VND to slisBNB67.69AED to stETH58.24USDf to PLN43.95WETH to VND14.89LEO to ARS
87.98RUB to ALGO36.1AED to DOT9.92WLFI to ARS25.65QNT to VND7.81SOL to UAH
6.86BBTC to VND30.67UAH to GT33.83weETH to RUB37.31VND to FBTC11.71USDe to ARS

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 2:29 PM24 Hours Ago24h Change
1 OPEN1.13 CNY1.16 CNY-2.77%
5 OPEN5.65 CNY5.8 CNY-2.77%
10 OPEN11.3 CNY11.6 CNY-2.77%
50 OPEN56.5 CNY58 CNY-2.77%
100 OPEN113 CNY116 CNY-2.77%
1000 OPEN1130 CNY1160 CNY-2.77%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1281, 1 OPEN has a value of 1.1281 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -2.77%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 2:29 PM30 Days Ago30d Change
1 OPEN1.13 CNY1.42 CNY-20.53%
5 OPEN5.65 CNY7.1 CNY-20.53%
10 OPEN11.3 CNY14.2 CNY-20.53%
50 OPEN56.5 CNY71 CNY-20.53%
100 OPEN113 CNY142 CNY-20.53%
1000 OPEN1130 CNY1420 CNY-20.53%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -20.53%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 2:29 PM1 Year Ago1 Year Change
1 OPEN1.13 CNY9.79 CNY-88.54%
5 OPEN5.65 CNY48.95 CNY-88.54%
10 OPEN11.3 CNY97.9 CNY-88.54%
50 OPEN56.5 CNY489.5 CNY-88.54%
100 OPEN113 CNY979 CNY-88.54%
1000 OPEN1130 CNY9790 CNY-88.54%
Over the past year, the OPEN to CNY rate has fluctuated by -88.54%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX