Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.5157 CNY (Last update: June 20, 2026 at 03:32 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 20, 2026 at 03:32 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5157 CNY
1 OPEN = 1.5157 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.51571344CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥455,027,179.80836375594. OpenLedger trading volume has decreased by ¥81,459.33710066543 over the past 24 hours, a decreased of 0.103%. As of June 20, 2026, ¥79,005,275.712089074496 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.531.531.631.96
Low1.431.121.071
Average1.481.331.351.48
Change+8.70%+28.67%+17.53%+51.91%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.5157
2
3.03142
3
4.5471
5
7.5785
10
15.1571
25
37.8928
50
75.7856
100
151.5713
1000
1515.7134
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6597
5
3.2987
10
6.5975
20
13.1951
50
32.9877
100
65.9755
200
131.951
500
329.8776
1000
659.7553
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
87.86EUR to ADA81.78BRL to BTCT63.97TWD to RSETH66.98MORPHO to BRL65.42wIOTA to CNY
22.75AED to WSTETH21.56USDe to TWD39.13UAH to DOT52.1USDY to RUB77.56USDD to VND
37.51VND to CTM78.87TAO to PLN84.94VND to stETH26.74RUB to BNSOL62.6AETHWETH to USD
99.16XRP to RUB28.01DOGE to BRL92.91JPY to LTC82.87CBBTC to UAH49.27ASTER to IDR
76.2POL to AED91.88XLM to JPY80.88JPY to BNB95.11EUR to USDf33.17M to UAH
84.57CC to TWD68.08CNY to SOL87.23EUR to HBAR19.34CNY to syrupUSDC79.76ALGO to USD

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:32 AM24 Hours Ago24h Change
1 OPEN1.56 CNY1.44 CNY+7.88%
5 OPEN7.8 CNY7.2 CNY+7.88%
10 OPEN15.6 CNY14.4 CNY+7.88%
50 OPEN78 CNY72 CNY+7.88%
100 OPEN156 CNY144 CNY+7.88%
1000 OPEN1560 CNY1440 CNY+7.88%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5157, 1 OPEN has a value of 1.5157 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 7.88%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:32 AM30 Days Ago30d Change
1 OPEN1.56 CNY1.33 CNY+16.64%
5 OPEN7.8 CNY6.65 CNY+16.64%
10 OPEN15.6 CNY13.3 CNY+16.64%
50 OPEN78 CNY66.5 CNY+16.64%
100 OPEN156 CNY133 CNY+16.64%
1000 OPEN1560 CNY1330 CNY+16.64%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 16.64%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:32 AM1 Year Ago1 Year Change
1 OPEN1.56 CNY9.55 CNY-83.76%
5 OPEN7.8 CNY47.75 CNY-83.76%
10 OPEN15.6 CNY95.5 CNY-83.76%
50 OPEN78 CNY477.5 CNY-83.76%
100 OPEN156 CNY955 CNY-83.76%
1000 OPEN1560 CNY9550 CNY-83.76%
Over the past year, the OPEN to CNY rate has fluctuated by -83.76%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
V.I.T.R.I.O.L. Network(VIT)
Ongoing
Initial launch
Hot
Total prize pool
0 VIT
icon
TianjiaChain(TJCC)
Ongoing
Initial launch
Hot
Total prize pool
0 TJCC

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com